S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
59,29 20:11 |
62,46 62,75 |
-6,45 % -4,09 |
68,55 61,40 |
25,05 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,08 20:10 |
106,66 106,59 |
-1,21 % -1,30 |
109,91 103,68 |
3,18 Mrd. | |
|
Cigna Group US1255231003 |
322,45 20:10 |
320,09 319,12 |
-4,63 % -15,65 |
343,14 319,12 |
8,79 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
117,0300 20:07 |
116,4700 115,7000 |
+0,91 % 1,06 |
119,1900 112,2700 |
1,54 Mrd. | |
|
Cintas Corporation US1729081059 |
709,3801 20:07 |
712,8300 711,7200 |
+3,99 % 27,21 |
714,9300 684,1700 |
5,93 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,1300 20:10 |
46,3500 46,6500 |
+0,63 % 0,29 |
47,5200 45,5200 |
16,64 Mrd. | |
|
Citigroup Inc US1729674242 |
64,75 20:09 |
64,30 64,03 |
+4,81 % 2,97 |
64,68 59,14 |
14,13 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,38 20:09 |
35,51 35,24 |
+3,60 % 1,23 |
36,38 33,97 |
3,45 Mrd. | |
|
Clorox Co US1890541097 |
132,81 20:09 |
133,30 133,22 |
-0,12 % -0,16 |
138,63 130,95 |
3,18 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,6700 20:10 |
196,4000 196,4000 |
-1,85 % -3,69 |
198,7000 194,1000 |
9,69 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,85 20:10 |
58,94 58,93 |
-2,94 % -1,78 |
60,77 58,80 |
2,77 Mrd. | |
|
Coca Cola Company US1912161007 |
63,05 20:11 |
63,59 63,76 |
-1,35 % -0,86 |
64,05 62,18 |
13,47 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,4150 20:10 |
67,8200 68,0000 |
+2,24 % 1,48 |
68,9000 64,2600 |
4,61 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,89 20:09 |
97,23 97,05 |
+4,26 % 4,00 |
98,99 93,23 |
7,43 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,4250 20:10 |
37,7900 37,8600 |
-3,94 % -1,54 |
39,1600 36,9000 |
14,32 Mrd. |