S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:10 |
51,24 50,82 |
-24,34 % -16,03 |
65,86 50,82 |
25,35 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 22:10 |
100,05 99,85 |
-2,97 % -3,10 |
106,59 99,85 |
3,68 Mrd. | |
Cigna Group US1255231003 |
343,64 22:10 |
342,69 341,15 |
+1,80 % 6,06 |
344,76 319,12 |
8,88 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 22:00 |
116,0000 120,3000 |
+7,85 % 9,02 |
127,1700 114,9400 |
1,94 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 22:00 |
759,7300 754,8400 |
+7,62 % 53,91 |
772,0500 694,1000 |
7,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
+2,18 % 1,02 |
48,5200 45,8000 |
18,35 Mrd. | |
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
+6,42 % 3,93 |
67,61 61,25 |
18,93 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 22:10 |
43,49 43,24 |
+24,30 % 8,45 |
43,24 34,63 |
5,18 Mrd. | |
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
-0,50 % -0,68 |
137,20 131,85 |
2,91 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 22:00 |
198,9300 199,3800 |
+2,74 % 5,34 |
201,4600 193,4300 |
11,00 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 22:10 |
63,46 63,21 |
+5,62 % 3,35 |
63,21 58,70 |
2,39 Mrd. | |
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+4,68 % 3,00 |
66,07 62,69 |
15,29 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 22:00 |
73,1300 73,2100 |
+9,18 % 6,27 |
75,9700 66,8900 |
6,23 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+1,18 % 1,16 |
99,39 95,54 |
7,91 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
+3,85 % 1,47 |
40,5900 37,3300 |
16,27 Mrd. |