S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,17 20:17 |
48,25 52,57 |
-16,86 % -10,58 |
62,75 49,83 |
23,36 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,61 20:16 |
99,00 98,53 |
-6,55 % -6,98 |
106,59 98,01 |
3,60 Mrd. | |
Cigna Group US1255231003 |
324,27 20:16 |
337,71 337,33 |
+1,61 % 5,15 |
352,77 319,12 |
9,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,1000 20:15 |
129,1400 130,3500 |
+8,99 % 10,40 |
130,6200 115,7000 |
2,23 Mrd. | |
Cintas Corporation US1729081059 |
738,0900 20:16 |
764,9400 756,7600 |
+3,71 % 26,37 |
772,0500 711,0350 |
6,63 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9700 20:16 |
46,5500 46,6600 |
-3,60 % -1,68 |
48,5200 45,8000 |
18,88 Mrd. | |
Citigroup Inc US1729674242 |
56,46 20:16 |
54,08 58,76 |
-11,82 % -7,57 |
67,61 58,76 |
20,02 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,29 20:16 |
37,75 39,20 |
+8,65 % 3,05 |
43,24 35,24 |
5,87 Mrd. | |
Clorox Co US1890541097 |
142,49 20:15 |
143,92 144,09 |
+6,96 % 9,27 |
144,09 131,73 |
3,69 Mrd. | |
CME Group Inc US12572Q1058 |
197,6800 20:16 |
200,1400 199,8300 |
+0,65 % 1,28 |
201,4600 193,4300 |
8,93 Mrd. | |
CMS Energy Corporation US1258961002 |
64,72 20:16 |
66,25 66,12 |
+9,83 % 5,79 |
66,37 58,70 |
2,85 Mrd. | |
Coca Cola Company US1912161007 |
68,06 20:17 |
68,99 69,33 |
+6,74 % 4,30 |
69,33 62,69 |
17,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,6700 20:17 |
73,1880 74,0000 |
+5,40 % 3,67 |
76,3100 66,8900 |
6,75 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,33 20:16 |
102,99 102,81 |
+3,38 % 3,28 |
102,81 96,49 |
8,57 Mrd. | |
Comcast Corporation US20030N1019 |
39,2350 20:17 |
40,1800 39,9000 |
+3,63 % 1,38 |
41,2700 37,3300 |
17,67 Mrd. |