S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,09 20:24 |
48,25 52,57 |
-16,99 % -10,66 |
62,75 49,83 |
23,36 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,75 20:24 |
99,00 98,53 |
-6,42 % -6,84 |
106,59 98,01 |
3,60 Mrd. | |
|
Cigna Group US1255231003 |
324,43 20:24 |
337,71 337,33 |
+1,66 % 5,31 |
352,77 319,12 |
9,46 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,1300 20:24 |
129,1400 130,3500 |
+9,01 % 10,43 |
130,6200 115,7000 |
2,23 Mrd. | |
|
Cintas Corporation US1729081059 |
738,6200 20:24 |
764,9400 756,7600 |
+3,78 % 26,90 |
772,0500 711,0350 |
6,63 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,0105 20:24 |
46,5500 46,6600 |
-3,51 % -1,64 |
48,5200 45,8000 |
18,88 Mrd. | |
|
Citigroup Inc US1729674242 |
56,44 20:24 |
54,08 58,76 |
-11,85 % -7,59 |
67,61 58,76 |
20,02 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,36 20:23 |
37,75 39,20 |
+8,85 % 3,12 |
43,24 35,24 |
5,87 Mrd. | |
|
Clorox Co US1890541097 |
142,47 20:23 |
143,92 144,09 |
+6,94 % 9,25 |
144,09 131,73 |
3,69 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,7600 20:24 |
200,1400 199,8300 |
+0,69 % 1,36 |
201,4600 193,4300 |
8,93 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,78 20:24 |
66,25 66,12 |
+9,93 % 5,85 |
66,37 58,70 |
2,85 Mrd. | |
|
Coca Cola Company US1912161007 |
68,14 20:23 |
68,99 69,33 |
+6,87 % 4,38 |
69,33 62,69 |
17,60 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,8300 20:24 |
73,1880 74,0000 |
+5,63 % 3,83 |
76,3100 66,8900 |
6,75 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,38 20:24 |
102,99 102,81 |
+3,43 % 3,33 |
102,81 96,49 |
8,57 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,2400 20:24 |
40,1800 39,9000 |
+3,65 % 1,38 |
41,2700 37,3300 |
17,67 Mrd. |