S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-21,14 % -13,88 |
65,86 51,78 |
24,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
-4,29 % -4,50 |
106,59 100,21 |
3,76 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+1,01 % 3,41 |
344,76 319,12 |
9,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
+3,64 % 4,21 |
127,1700 114,9400 |
1,91 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+5,47 % 39,12 |
772,0500 694,1000 |
7,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-1,12 % -0,53 |
48,5200 45,8000 |
18,22 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
+3,38 % 2,08 |
67,61 61,25 |
18,82 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
+20,66 % 7,23 |
42,30 34,63 |
5,01 Mrd. | |
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-1,17 % -1,57 |
137,20 131,85 |
2,91 Mrd. | |
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
+1,62 % 3,15 |
201,4600 193,4300 |
10,98 Mrd. | |
CMS Energy Corporation US1258961002 |
62,47 24.07.24 |
61,93 61,40 |
+5,61 % 3,32 |
62,47 58,70 |
2,33 Mrd. | |
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+3,09 % 1,97 |
65,81 62,69 |
14,89 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
+5,50 % 3,79 |
75,9700 66,8900 |
6,06 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
-2,13 % -2,10 |
99,39 95,54 |
8,09 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-0,81 % -0,31 |
40,5900 37,3300 |
16,53 Mrd. |