S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
62,86 21:21 |
61,56 61,58 |
-0,16 % -0,10 |
68,55 61,40 |
26,71 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,24 21:21 |
105,72 105,53 |
-1,36 % -1,47 |
109,91 103,68 |
3,35 Mrd. | |
|
Cigna Group US1255231003 |
318,37 21:21 |
324,53 325,43 |
-4,73 % -15,81 |
343,14 325,43 |
9,75 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
115,2200 21:20 |
116,3400 116,7200 |
+0,52 % 0,60 |
119,1900 112,2700 |
1,55 Mrd. | |
|
Cintas Corporation US1729081059 |
710,2600 21:20 |
702,9000 702,6700 |
+3,56 % 24,41 |
714,9300 682,1500 |
6,19 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,4850 21:21 |
46,4300 47,0900 |
+1,01 % 0,47 |
47,5200 45,5200 |
18,72 Mrd. | |
|
Citigroup Inc US1729674242 |
63,91 21:20 |
64,50 64,46 |
+3,46 % 2,14 |
64,68 59,14 |
15,24 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,20 21:21 |
35,98 36,05 |
+3,20 % 1,09 |
36,38 33,97 |
3,59 Mrd. | |
|
Clorox Co US1890541097 |
132,68 21:22 |
132,46 132,46 |
+0,64 % 0,84 |
138,63 130,95 |
3,40 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,2400 21:21 |
196,5300 196,0600 |
-2,12 % -4,25 |
201,4900 194,1000 |
10,16 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,75 21:22 |
59,02 58,87 |
-5,21 % -3,23 |
61,98 58,80 |
2,93 Mrd. | |
|
Coca Cola Company US1912161007 |
63,28 21:21 |
63,33 63,33 |
-1,00 % -0,64 |
64,15 62,18 |
14,51 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,0150 21:21 |
68,0700 68,3000 |
+3,81 % 2,50 |
68,9000 64,2600 |
5,08 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,88 21:21 |
96,00 95,89 |
+3,44 % 3,22 |
98,99 93,23 |
8,04 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8750 21:22 |
37,9600 38,0500 |
-3,23 % -1,27 |
39,1600 36,9000 |
15,78 Mrd. |