S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 22:10 |
57,76 57,55 |
-9,07 % -5,75 |
68,55 57,48 |
28,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 22:10 |
104,07 103,74 |
-2,09 % -2,22 |
109,91 103,68 |
3,55 Mrd. | |
Cigna Group US1255231003 |
334,79 22:10 |
333,56 333,56 |
-0,37 % -1,26 |
343,14 319,12 |
10,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3600 22:00 |
122,2200 121,4100 |
+7,63 % 8,67 |
121,4100 112,2700 |
1,75 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 22:00 |
721,1700 715,8800 |
+4,23 % 29,28 |
715,8800 691,9600 |
6,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 22:00 |
46,7800 46,7600 |
+3,86 % 1,76 |
47,5200 45,5200 |
18,70 Mrd. | |
Citigroup Inc US1729674242 |
64,52 22:10 |
66,61 65,71 |
+7,52 % 4,51 |
66,98 59,33 |
16,33 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 22:10 |
38,20 38,20 |
+8,65 % 3,04 |
38,20 34,07 |
3,63 Mrd. | |
Clorox Co US1890541097 |
136,40 22:10 |
135,55 134,84 |
+4,16 % 5,45 |
138,63 130,95 |
3,54 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 22:00 |
195,7700 195,8000 |
-1,18 % -2,30 |
198,4900 193,5800 |
11,02 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 22:10 |
60,89 60,66 |
+2,31 % 1,38 |
60,77 58,70 |
2,93 Mrd. | |
Coca Cola Company US1912161007 |
63,70 22:10 |
63,46 63,10 |
+1,30 % 0,82 |
64,05 62,18 |
14,85 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 22:00 |
70,3800 70,1400 |
+7,89 % 5,23 |
70,1400 64,2600 |
5,18 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 22:10 |
98,00 97,76 |
+5,19 % 4,84 |
98,99 93,23 |
8,09 Mrd. | |
Comcast Corporation US20030N1019 |
38,3000 22:00 |
37,9900 37,7500 |
+1,24 % 0,47 |
39,1600 36,9000 |
15,96 Mrd. |