S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,56 20:23 |
52,33 53,46 |
-14,40 % -8,84 |
62,75 49,83 |
24,47 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,29 20:24 |
96,94 100,01 |
-6,78 % -7,15 |
106,59 98,01 |
3,46 Mrd. | |
Cigna Group US1255231003 |
336,65 20:23 |
333,27 332,60 |
+3,30 % 10,74 |
352,77 319,12 |
9,02 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,1300 20:21 |
129,0800 129,9400 |
+8,65 % 10,28 |
130,6200 115,7000 |
2,25 Mrd. | |
Cintas Corporation US1729081059 |
750,3950 20:22 |
756,2200 761,9100 |
+6,54 % 46,06 |
772,0500 702,6700 |
6,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5450 20:23 |
47,6800 47,3900 |
-1,55 % -0,74 |
48,5200 45,8000 |
19,08 Mrd. | |
Citigroup Inc US1729674242 |
58,65 20:23 |
59,67 63,28 |
-9,32 % -6,03 |
67,61 63,28 |
19,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,15 20:23 |
39,79 40,71 |
+7,61 % 2,77 |
43,24 35,24 |
5,82 Mrd. | |
Clorox Co US1890541097 |
143,50 20:22 |
142,00 134,14 |
+7,45 % 9,95 |
137,20 131,73 |
3,47 Mrd. | |
CME Group Inc US12572Q1058 |
199,0400 20:24 |
198,2200 196,3100 |
+0,99 % 1,96 |
201,4600 193,4300 |
9,81 Mrd. | |
CMS Energy Corporation US1258961002 |
65,64 20:23 |
66,27 66,37 |
+11,31 % 6,67 |
66,37 58,70 |
2,67 Mrd. | |
Coca Cola Company US1912161007 |
68,42 20:24 |
68,53 67,96 |
+8,35 % 5,27 |
67,96 62,69 |
17,18 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9950 20:23 |
76,1100 76,3100 |
+7,85 % 5,39 |
76,3100 66,8900 |
6,88 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,90 20:23 |
102,00 100,93 |
+6,01 % 5,78 |
100,93 95,89 |
8,66 Mrd. | |
Comcast Corporation US20030N1019 |
40,0450 20:24 |
40,8700 40,2600 |
+4,94 % 1,89 |
41,2700 37,3300 |
17,53 Mrd. |