S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,86 16:34 |
55,60 55,55 |
-3,14 % -1,81 |
57,74 49,83 |
21,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,87 16:33 |
101,83 102,25 |
-3,17 % -3,30 |
104,17 98,01 |
3,73 Mrd. | |
Cigna Group US1255231003 |
330,30 16:32 |
330,96 336,14 |
-1,34 % -4,49 |
352,77 325,71 |
9,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 16:33 |
128,0400 128,1800 |
+4,77 % 5,84 |
130,6200 120,0300 |
2,14 Mrd. | |
Cintas Corporation US1729081059 |
755,5000 16:31 |
751,6800 755,6500 |
+4,67 % 33,74 |
772,0500 714,8500 |
6,88 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4750 16:33 |
45,5300 45,4700 |
-4,02 % -1,91 |
48,5200 44,7400 |
19,61 Mrd. | |
Citigroup Inc US1729674242 |
58,50 16:34 |
58,30 57,84 |
-9,33 % -6,02 |
67,61 56,11 |
21,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,40 16:33 |
39,90 39,59 |
+5,76 % 2,20 |
43,24 38,20 |
5,85 Mrd. | |
Clorox Co US1890541097 |
141,73 16:33 |
142,56 143,03 |
+3,91 % 5,33 |
144,33 131,73 |
4,03 Mrd. | |
CME Group Inc US12572Q1058 |
206,5130 16:34 |
206,6600 206,6600 |
+6,76 % 13,08 |
206,6600 193,4300 |
8,63 Mrd. | |
CMS Energy Corporation US1258961002 |
65,43 16:33 |
65,33 65,40 |
+6,93 % 4,24 |
66,37 60,31 |
2,90 Mrd. | |
Coca Cola Company US1912161007 |
68,32 16:34 |
68,45 68,68 |
+7,25 % 4,62 |
69,33 63,41 |
19,36 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 16:35 |
74,4100 74,4200 |
+3,45 % 2,47 |
76,3100 71,5300 |
7,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,10 16:34 |
101,85 102,07 |
+3,09 % 3,03 |
102,81 96,49 |
9,32 Mrd. | |
Comcast Corporation US20030N1019 |
38,8550 16:34 |
39,0000 39,0800 |
+1,48 % 0,57 |
41,2700 38,0900 |
17,61 Mrd. |