S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,28 15:31 |
55,60 55,55 |
-4,14 % -2,39 |
57,74 49,83 |
21,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,87 15:30 |
101,83 102,25 |
-2,21 % -2,30 |
104,17 98,01 |
3,73 Mrd. | |
|
Cigna Group US1255231003 |
330,27 15:31 |
330,96 336,14 |
-1,35 % -4,52 |
352,77 325,71 |
9,86 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,0400 15:30 |
128,0400 128,1800 |
+4,66 % 5,70 |
130,6200 120,0300 |
2,14 Mrd. | |
|
Cintas Corporation US1729081059 |
753,8750 15:30 |
751,6800 755,6500 |
+4,45 % 32,12 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,5700 15:32 |
45,5300 45,4700 |
-3,82 % -1,81 |
48,5200 44,7400 |
19,61 Mrd. | |
|
Citigroup Inc US1729674242 |
58,30 15:31 |
58,30 57,84 |
-9,64 % -6,22 |
67,61 56,11 |
21,08 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,50 15:31 |
39,90 39,59 |
+6,02 % 2,30 |
43,24 38,20 |
5,85 Mrd. | |
|
Clorox Co US1890541097 |
142,43 15:31 |
142,56 143,03 |
+4,42 % 6,03 |
144,33 131,73 |
4,03 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,0800 15:30 |
206,6600 206,6600 |
+6,54 % 12,65 |
206,6600 193,4300 |
8,63 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+6,88 % 4,21 |
66,37 60,31 |
2,90 Mrd. | |
|
Coca Cola Company US1912161007 |
68,39 15:31 |
68,45 68,68 |
+7,36 % 4,69 |
69,33 63,41 |
19,36 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4000 15:31 |
74,4100 74,4200 |
+4,01 % 2,87 |
76,3100 71,5300 |
7,42 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,84 15:31 |
101,85 102,07 |
+3,84 % 3,77 |
102,81 96,49 |
9,32 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8850 15:31 |
39,0000 39,0800 |
+1,55 % 0,60 |
41,2700 38,0900 |
17,61 Mrd. |