S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:13 |
55,60 55,55 |
-2,58 % -1,49 |
57,74 49,83 |
21,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,42 17:13 |
101,83 102,25 |
-3,60 % -3,75 |
104,17 98,01 |
3,73 Mrd. | |
Cigna Group US1255231003 |
329,94 17:13 |
330,96 336,14 |
-1,45 % -4,85 |
352,77 325,71 |
9,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1600 17:11 |
128,0400 128,1800 |
+4,76 % 5,82 |
130,6200 120,0300 |
2,14 Mrd. | |
Cintas Corporation US1729081059 |
756,7400 17:10 |
751,6800 755,6500 |
+4,85 % 34,98 |
772,0500 714,8500 |
6,88 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4000 17:13 |
45,5300 45,4700 |
-4,18 % -1,98 |
48,5200 44,7400 |
19,61 Mrd. | |
Citigroup Inc US1729674242 |
58,64 17:14 |
58,30 57,84 |
-9,11 % -5,88 |
67,61 56,11 |
21,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,21 17:13 |
39,90 39,59 |
+5,26 % 2,01 |
43,24 38,20 |
5,85 Mrd. | |
Clorox Co US1890541097 |
141,40 17:13 |
142,56 143,03 |
+3,67 % 5,00 |
144,33 131,73 |
4,03 Mrd. | |
CME Group Inc US12572Q1058 |
207,0483 17:13 |
206,6600 206,6600 |
+7,04 % 13,62 |
206,6600 193,4300 |
8,63 Mrd. | |
CMS Energy Corporation US1258961002 |
65,39 17:14 |
65,33 65,40 |
+6,86 % 4,20 |
66,37 60,31 |
2,90 Mrd. | |
Coca Cola Company US1912161007 |
68,14 17:13 |
68,45 68,68 |
+6,97 % 4,44 |
69,33 63,41 |
19,36 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0200 17:13 |
74,4100 74,4200 |
+3,48 % 2,49 |
76,3100 71,5300 |
7,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,10 17:14 |
101,85 102,07 |
+3,09 % 3,03 |
102,81 96,49 |
9,32 Mrd. | |
Comcast Corporation US20030N1019 |
38,7450 17:13 |
39,0000 39,0800 |
+1,19 % 0,46 |
41,2700 38,0900 |
17,61 Mrd. |