S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,05 18:45 |
55,60 55,55 |
-2,81 % -1,62 |
57,74 49,83 |
21,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,14 18:46 |
101,83 102,25 |
-3,87 % -4,03 |
104,17 98,01 |
3,73 Mrd. | |
|
Cigna Group US1255231003 |
328,79 18:45 |
330,96 336,14 |
-1,79 % -6,00 |
352,77 325,71 |
9,86 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,6600 18:45 |
128,0400 128,1800 |
+4,35 % 5,32 |
130,6200 120,0300 |
2,14 Mrd. | |
|
Cintas Corporation US1729081059 |
756,6000 18:38 |
751,6800 755,6500 |
+4,83 % 34,84 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,1300 18:45 |
45,5300 45,4700 |
-4,75 % -2,25 |
48,5200 44,7400 |
19,61 Mrd. | |
|
Citigroup Inc US1729674242 |
58,11 18:45 |
58,30 57,84 |
-9,93 % -6,41 |
67,61 56,11 |
21,08 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 18:46 |
39,90 39,59 |
+3,66 % 1,40 |
43,24 38,20 |
5,85 Mrd. | |
|
Clorox Co US1890541097 |
141,05 18:45 |
142,56 143,03 |
+3,41 % 4,65 |
144,33 131,73 |
4,03 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,1500 18:46 |
206,6600 206,6600 |
+7,09 % 13,72 |
206,6600 193,4300 |
8,63 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,33 18:46 |
65,33 65,40 |
+6,77 % 4,14 |
66,37 60,31 |
2,90 Mrd. | |
|
Coca Cola Company US1912161007 |
68,20 18:45 |
68,45 68,68 |
+7,06 % 4,50 |
69,33 63,41 |
19,36 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0400 18:46 |
74,4100 74,4200 |
+3,51 % 2,51 |
76,3100 71,5300 |
7,42 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,97 18:46 |
101,85 102,07 |
+2,96 % 2,90 |
102,81 96,49 |
9,32 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6950 18:45 |
39,0000 39,0800 |
+1,06 % 0,41 |
41,2700 38,0900 |
17,61 Mrd. |