S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
-3,68 % -2,12 |
57,74 49,83 |
21,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
-1,84 % -1,92 |
104,17 98,01 |
3,73 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+0,40 % 1,35 |
352,77 325,71 |
9,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+4,77 % 5,84 |
130,6200 120,0300 |
2,14 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+4,70 % 33,89 |
772,0500 714,8500 |
6,88 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-4,03 % -1,91 |
48,5200 44,7400 |
19,61 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-10,35 % -6,68 |
67,61 56,11 |
21,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+3,64 % 1,39 |
43,24 38,20 |
5,85 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
+4,86 % 6,63 |
144,33 131,73 |
4,03 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+6,84 % 13,23 |
206,6600 193,4300 |
8,63 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+6,88 % 4,21 |
66,37 60,31 |
2,90 Mrd. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+7,82 % 4,98 |
69,33 63,41 |
19,36 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+4,04 % 2,89 |
76,3100 71,5300 |
7,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+4,08 % 4,00 |
102,81 96,49 |
9,32 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
+2,06 % 0,79 |
41,2700 38,0900 |
17,61 Mrd. |