S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:18 |
57,43 57,48 |
-6,53 % -4,02 |
62,75 57,48 |
4,49 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,79 16:17 |
105,07 104,61 |
-0,70 % -0,74 |
106,59 104,61 |
467,58 Mio. | |
|
Cigna Group US1255231003 |
330,27 16:17 |
329,51 328,37 |
+1,49 % 4,84 |
328,37 319,12 |
1,83 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0200 16:17 |
117,2200 116,9300 |
+1,11 % 1,30 |
116,9300 115,7000 |
283,37 Mio. | |
|
Cintas Corporation US1729081059 |
715,1100 16:17 |
711,4800 711,3000 |
+1,77 % 12,44 |
711,7200 702,6700 |
805,14 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,1000 16:18 |
46,0550 45,8000 |
-2,10 % -0,99 |
47,0900 45,8000 |
2,75 Mrd. | |
|
Citigroup Inc US1729674242 |
66,65 16:17 |
66,26 66,55 |
+3,40 % 2,19 |
66,55 64,03 |
2,68 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,26 16:18 |
36,36 36,30 |
+0,58 % 0,21 |
36,30 35,24 |
693,70 Mio. | |
|
Clorox Co US1890541097 |
132,55 16:18 |
131,80 131,85 |
+0,07 % 0,09 |
133,22 131,85 |
502,91 Mio. | |
|
CME Group Inc US12572Q1058 |
194,7950 16:17 |
194,1000 194,6200 |
-0,65 % -1,27 |
196,4000 194,6200 |
1,91 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,79 16:18 |
59,16 58,86 |
-0,14 % -0,08 |
58,93 58,70 |
363,02 Mio. | |
|
Coca Cola Company US1912161007 |
62,53 16:17 |
62,72 62,69 |
-1,26 % -0,80 |
63,76 62,69 |
2,77 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
66,7150 16:17 |
66,9300 66,8900 |
-2,32 % -1,59 |
68,3000 66,8900 |
480,17 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,60 16:17 |
97,16 97,04 |
+1,78 % 1,71 |
97,58 95,89 |
1,09 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3000 16:17 |
37,5800 37,5100 |
-1,97 % -0,75 |
38,0500 37,3300 |
2,11 Mrd. |