S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,81 01.07.24 |
62,69 62,65 |
-5,86 % -3,85 |
65,86 61,81 |
7,75 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,87 01.07.24 |
104,11 103,68 |
+0,02 % 0,02 |
104,87 103,68 |
1,42 Mrd. | |
Cigna Group US1255231003 |
326,27 01.07.24 |
330,58 330,57 |
-3,70 % -12,53 |
338,80 326,27 |
2,69 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1900 01.07.24 |
118,9850 118,1000 |
+2,91 % 3,37 |
119,1900 114,9400 |
503,99 Mio. | |
Cintas Corporation US1729081059 |
694,1000 01.07.24 |
704,2700 700,2600 |
-2,91 % -20,83 |
714,9300 694,1000 |
2,82 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 01.07.24 |
47,4800 47,5100 |
+0,30 % 0,14 |
47,5200 46,8600 |
4,26 Mrd. | |
Citigroup Inc US1729674242 |
63,43 01.07.24 |
63,65 63,46 |
+3,00 % 1,85 |
63,46 61,25 |
4,42 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,83 01.07.24 |
36,21 36,03 |
+2,40 % 0,84 |
36,03 34,63 |
903,71 Mio. | |
Clorox Co US1890541097 |
134,24 01.07.24 |
136,98 136,47 |
-0,10 % -0,13 |
136,60 134,24 |
779,27 Mio. | |
CME Group Inc US12572Q1058 |
195,5000 01.07.24 |
197,6200 196,6000 |
+0,72 % 1,40 |
196,6000 194,1000 |
3,18 Mrd. | |
CMS Energy Corporation US1258961002 |
58,80 01.07.24 |
59,82 59,53 |
-0,59 % -0,35 |
59,96 58,80 |
620,24 Mio. | |
Coca Cola Company US1912161007 |
63,28 01.07.24 |
64,03 63,65 |
-0,88 % -0,56 |
64,05 63,28 |
3,56 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,7400 01.07.24 |
67,8500 68,0000 |
-1,68 % -1,16 |
68,9000 67,7300 |
1,63 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,54 01.07.24 |
97,44 97,04 |
-3,20 % -3,16 |
98,70 95,54 |
2,80 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 01.07.24 |
38,9000 39,1600 |
-0,60 % -0,23 |
39,1600 38,1700 |
4,51 Mrd. |