S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,21 17:37 |
53,48 53,54 |
-6,01 % -3,40 |
57,74 53,38 |
5,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,31 17:36 |
101,95 102,61 |
-0,86 % -0,87 |
103,72 101,18 |
793,78 Mio. | |
Cigna Group US1255231003 |
336,75 17:37 |
335,76 335,84 |
+1,61 % 5,33 |
344,76 331,42 |
2,06 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,3700 17:36 |
121,8500 121,0300 |
-1,53 % -1,89 |
127,1700 121,0300 |
463,94 Mio. | |
Cintas Corporation US1729081059 |
766,0100 17:37 |
765,6250 758,5600 |
+7,16 % 51,16 |
758,9700 714,8500 |
2,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0500 17:38 |
47,3200 47,3200 |
-0,74 % -0,35 |
48,5200 47,3200 |
4,61 Mrd. | |
Citigroup Inc US1729674242 |
64,79 17:37 |
65,14 65,14 |
-0,54 % -0,35 |
67,61 64,89 |
5,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,29 17:37 |
40,84 41,00 |
+6,80 % 2,63 |
41,00 38,66 |
1,70 Mrd. | |
Clorox Co US1890541097 |
131,41 17:37 |
135,50 135,14 |
-2,04 % -2,74 |
137,20 134,15 |
658,44 Mio. | |
CME Group Inc US12572Q1058 |
199,5850 17:37 |
199,5600 199,8500 |
+1,31 % 2,58 |
201,4600 197,0100 |
1,88 Mrd. | |
CMS Energy Corporation US1258961002 |
61,56 17:35 |
61,53 61,34 |
+2,07 % 1,25 |
62,13 60,31 |
546,88 Mio. | |
Coca Cola Company US1912161007 |
64,52 17:37 |
65,25 65,29 |
+1,75 % 1,11 |
65,29 63,41 |
3,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4431 17:37 |
74,6500 74,3300 |
+2,78 % 2,01 |
75,9700 72,4300 |
1,41 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,47 17:37 |
98,13 98,08 |
+0,23 % 0,22 |
99,39 97,25 |
1,73 Mrd. | |
Comcast Corporation US20030N1019 |
39,0950 17:37 |
40,1100 40,0800 |
+0,40 % 0,16 |
40,5900 38,9400 |
4,25 Mrd. |