S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 23.08.24 |
53,81 53,45 |
+2,36 % 1,24 |
53,73 51,94 |
3,41 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,16 23.08.24 |
102,64 102,64 |
+2,15 % 2,15 |
102,64 100,16 |
500,33 Mio. | |
Cigna Group US1255231003 |
353,99 23.08.24 |
347,50 346,47 |
+3,41 % 11,67 |
353,99 342,33 |
1,62 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
132,8100 23.08.24 |
132,6100 131,9700 |
+1,29 % 1,69 |
132,8100 130,6600 |
166,47 Mio. | |
Cintas Corporation US1729081059 |
788,5000 23.08.24 |
786,0500 784,6400 |
+3,09 % 23,64 |
788,5000 772,9800 |
1,45 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,7400 23.08.24 |
50,5100 50,2200 |
+2,59 % 1,28 |
50,7400 49,9800 |
4,63 Mrd. | |
Citigroup Inc US1729674242 |
62,14 23.08.24 |
60,87 60,42 |
+1,21 % 0,74 |
62,14 60,42 |
3,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,89 23.08.24 |
41,77 41,38 |
+4,03 % 1,66 |
42,89 41,13 |
751,74 Mio. | |
Clorox Co US1890541097 |
153,06 23.08.24 |
151,00 151,12 |
+5,27 % 7,66 |
153,06 149,18 |
900,91 Mio. | |
CME Group Inc US12572Q1058 |
207,0500 23.08.24 |
210,2800 209,6200 |
-0,40 % -0,83 |
209,6200 207,0500 |
1,24 Mrd. | |
CMS Energy Corporation US1258961002 |
67,12 23.08.24 |
67,42 67,26 |
+1,01 % 0,67 |
67,26 66,53 |
459,85 Mio. | |
Coca Cola Company US1912161007 |
69,79 23.08.24 |
69,40 69,33 |
+0,88 % 0,61 |
69,79 68,98 |
3,81 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 23.08.24 |
76,6200 76,2700 |
+1,08 % 0,82 |
76,6800 75,4600 |
815,74 Mio. | |
Colgate Palmolive Co US1941621039 |
104,21 23.08.24 |
104,30 103,95 |
+2,18 % 2,22 |
104,21 101,85 |
1,52 Mrd. | |
Comcast Corporation US20030N1019 |
39,8200 23.08.24 |
39,6300 39,4100 |
+0,50 % 0,20 |
40,2600 39,4100 |
2,42 Mrd. |