S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+1,53 % 0,79 |
51,78 49,83 |
6,15 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
-0,92 % -0,92 |
101,59 99,85 |
488,22 Mio. | |
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+3,09 % 10,56 |
346,54 341,15 |
1,36 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+8,46 % 10,15 |
126,4500 120,0300 |
377,12 Mio. | |
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+1,61 % 12,12 |
764,8600 754,0500 |
1,07 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+2,75 % 1,29 |
47,9900 46,8500 |
3,48 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+3,47 % 2,21 |
65,18 63,66 |
2,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+2,32 % 0,98 |
43,24 42,22 |
1,33 Mrd. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-0,81 % -1,07 |
134,61 131,73 |
853,92 Mio. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-0,03 % -0,05 |
200,5400 197,2500 |
1,48 Mrd. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+4,23 % 2,64 |
63,66 62,47 |
621,34 Mio. | |
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+2,84 % 1,87 |
67,05 65,81 |
3,67 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+4,31 % 3,13 |
74,5700 72,6900 |
1,40 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+4,03 % 3,89 |
100,88 96,49 |
2,17 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
+7,14 % 2,72 |
40,6800 38,0900 |
3,47 Mrd. |