S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,28 18:17 |
53,50 52,57 |
+4,83 % 2,50 |
52,57 49,83 |
7,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,23 18:17 |
99,48 99,43 |
-2,11 % -2,12 |
101,59 99,43 |
687,61 Mio. | |
Cigna Group US1255231003 |
350,48 18:17 |
349,25 352,77 |
+2,42 % 8,27 |
352,77 341,15 |
1,68 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9100 18:16 |
129,7800 130,1800 |
+8,23 % 9,88 |
130,1800 120,0300 |
516,88 Mio. | |
Cintas Corporation US1729081059 |
764,7800 18:17 |
771,2300 766,1700 |
+1,42 % 10,73 |
766,1700 754,0500 |
1,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5550 18:17 |
48,4100 48,1400 |
+3,64 % 1,71 |
48,1400 46,8500 |
4,45 Mrd. | |
Citigroup Inc US1729674242 |
65,79 18:17 |
65,91 65,87 |
+3,35 % 2,13 |
65,87 63,66 |
3,59 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,13 18:16 |
42,58 43,20 |
+2,16 % 0,91 |
43,24 42,22 |
1,57 Mrd. | |
Clorox Co US1890541097 |
132,78 18:17 |
132,51 131,73 |
-0,02 % -0,02 |
134,61 131,73 |
853,92 Mio. | |
CME Group Inc US12572Q1058 |
195,5950 18:15 |
197,2000 197,2000 |
-0,84 % -1,66 |
200,5400 197,2000 |
1,82 Mrd. | |
CMS Energy Corporation US1258961002 |
64,68 18:16 |
65,14 65,11 |
+3,54 % 2,21 |
65,11 62,47 |
777,55 Mio. | |
Coca Cola Company US1912161007 |
66,87 18:17 |
67,50 67,68 |
+1,61 % 1,06 |
67,68 65,81 |
4,57 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5600 18:18 |
76,3100 75,8200 |
+3,95 % 2,87 |
75,8200 72,6900 |
1,96 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,53 18:17 |
100,49 100,49 |
+2,00 % 1,93 |
100,88 96,49 |
2,70 Mrd. | |
Comcast Corporation US20030N1019 |
41,4050 18:17 |
40,7600 40,8100 |
+8,70 % 3,32 |
40,8100 38,0900 |
4,50 Mrd. |