S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,50 17:32 |
53,92 53,38 |
-7,23 % -4,17 |
57,74 53,38 |
5,01 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,90 17:32 |
102,80 102,17 |
-1,22 % -1,27 |
104,17 101,18 |
787,86 Mio. | |
|
Cigna Group US1255231003 |
339,68 17:31 |
343,67 340,52 |
+1,46 % 4,89 |
344,76 331,42 |
1,94 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,6600 17:32 |
126,3200 126,0100 |
-0,56 % -0,68 |
127,1700 122,3400 |
425,25 Mio. | |
|
Cintas Corporation US1729081059 |
758,3950 17:32 |
758,7500 758,9700 |
+5,08 % 36,64 |
758,9700 714,8500 |
1,80 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2150 17:31 |
48,0900 48,0400 |
-0,35 % -0,17 |
48,5200 47,3800 |
4,73 Mrd. | |
|
Citigroup Inc US1729674242 |
65,48 17:32 |
64,93 64,89 |
+1,49 % 0,96 |
67,61 64,52 |
6,64 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,58 17:32 |
40,57 40,75 |
+6,23 % 2,38 |
40,92 38,20 |
1,61 Mrd. | |
|
Clorox Co US1890541097 |
135,33 17:32 |
137,66 136,31 |
-0,78 % -1,07 |
137,20 134,15 |
646,87 Mio. | |
|
CME Group Inc US12572Q1058 |
199,5900 17:31 |
201,6300 200,6100 |
+3,18 % 6,16 |
201,4600 193,4300 |
2,18 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,01 17:32 |
61,99 61,60 |
-0,29 % -0,18 |
62,13 60,31 |
550,31 Mio. | |
|
Coca Cola Company US1912161007 |
65,30 17:31 |
65,64 65,19 |
+2,51 % 1,60 |
65,21 63,41 |
3,23 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5200 17:32 |
75,4100 75,9700 |
+4,18 % 2,99 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,36 17:32 |
99,03 98,51 |
+0,30 % 0,29 |
99,39 97,25 |
1,56 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9100 17:32 |
40,1800 40,1400 |
+4,23 % 1,62 |
40,5900 38,2900 |
4,12 Mrd. |