S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
-8,10 % -5,08 |
59,51 57,48 |
5,67 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
-2,27 % -2,42 |
105,58 103,74 |
760,87 Mio. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+4,91 % 15,67 |
334,79 323,78 |
2,33 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+5,74 % 6,64 |
122,3400 116,6800 |
414,87 Mio. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+1,41 % 10,04 |
721,7600 711,0350 |
1,06 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
+1,56 % 0,73 |
47,3800 45,8000 |
4,47 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+0,77 % 0,49 |
66,98 64,52 |
5,72 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+8,40 % 2,96 |
38,20 35,55 |
951,51 Mio. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
+2,39 % 3,18 |
136,40 131,85 |
695,64 Mio. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,51 % -2,97 |
195,8000 193,4300 |
2,67 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+3,84 % 2,26 |
61,19 58,70 |
552,35 Mio. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
-0,09 % -0,06 |
63,70 62,69 |
3,50 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+5,19 % 3,53 |
71,5300 66,8900 |
1,45 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+1,05 % 1,02 |
98,07 97,04 |
1,49 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+1,14 % 0,43 |
38,2900 37,3300 |
3,42 Mrd. |