S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,58 21:30 |
61,05 61,40 |
-6,50 % -4,28 |
65,86 61,40 |
7,30 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 21:30 |
105,44 105,44 |
+1,01 % 1,05 |
105,44 103,68 |
1,37 Mrd. | |
Cigna Group US1255231003 |
325,43 21:30 |
327,42 325,91 |
-3,60 % -12,15 |
337,58 325,91 |
2,61 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 19:00 |
118,5400 118,8500 |
+1,55 % 1,78 |
119,1900 114,9400 |
539,28 Mio. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
-0,68 % -4,81 |
711,6400 694,1000 |
2,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
+0,49 % 0,23 |
47,5200 46,8600 |
4,36 Mrd. | |
Citigroup Inc US1729674242 |
64,46 21:30 |
64,68 64,68 |
+5,24 % 3,21 |
64,68 61,25 |
4,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 21:30 |
36,49 36,38 |
+3,65 % 1,27 |
36,38 34,63 |
845,70 Mio. | |
Clorox Co US1890541097 |
132,46 21:30 |
133,55 133,55 |
-2,09 % -2,83 |
136,60 133,55 |
762,04 Mio. | |
CME Group Inc US12572Q1058 |
196,0600 19:00 |
196,1000 197,0800 |
+0,44 % 0,86 |
197,0800 195,2000 |
3,71 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 21:30 |
58,89 58,97 |
-1,24 % -0,74 |
59,96 58,80 |
609,03 Mio. | |
Coca Cola Company US1912161007 |
63,33 21:30 |
63,19 63,15 |
-1,12 % -0,72 |
64,05 63,15 |
3,45 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+0,00 % 0,00 |
68,6100 67,7300 |
1,79 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 21:30 |
95,73 96,12 |
-2,38 % -2,34 |
98,23 95,54 |
2,57 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-0,44 % -0,17 |
39,1600 38,1600 |
4,15 Mrd. |