S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
-1,71 % -1,07 |
62,65 61,40 |
4,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+1,78 % 1,85 |
105,53 103,68 |
1,14 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-1,55 % -5,14 |
330,57 325,43 |
1,96 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
-1,17 % -1,38 |
119,1900 116,7200 |
469,52 Mio. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+0,34 % 2,41 |
704,3400 694,1000 |
2,46 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-0,88 % -0,42 |
47,5200 47,0900 |
3,30 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+1,58 % 1,00 |
64,68 63,43 |
3,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+0,06 % 0,02 |
36,38 35,83 |
705,83 Mio. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-2,94 % -4,01 |
136,47 132,46 |
540,29 Mio. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-0,27 % -0,54 |
197,0800 195,5000 |
3,07 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,11 % -0,66 |
59,53 58,80 |
479,65 Mio. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
-0,50 % -0,32 |
63,65 63,15 |
2,88 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+0,44 % 0,30 |
68,6100 67,7400 |
980,22 Mio. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
-1,19 % -1,15 |
97,04 95,54 |
2,08 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-2,83 % -1,11 |
39,1600 38,0500 |
3,04 Mrd. |