S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,94 18:52 |
55,60 55,55 |
+7,21 % 3,76 |
55,55 52,18 |
3,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,10 18:51 |
101,83 102,25 |
+0,18 % 0,18 |
102,25 99,92 |
874,86 Mio. | |
Cigna Group US1255231003 |
328,89 18:50 |
330,96 336,14 |
+0,98 % 3,18 |
336,14 325,71 |
2,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,6600 18:45 |
128,0400 128,1800 |
+1,46 % 1,84 |
128,1800 125,8200 |
356,22 Mio. | |
Cintas Corporation US1729081059 |
756,6000 18:38 |
751,6800 755,6500 |
+2,27 % 16,77 |
755,6500 739,8300 |
1,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,1241 18:52 |
45,5300 45,4700 |
+0,86 % 0,38 |
45,8300 44,7400 |
4,89 Mrd. | |
Citigroup Inc US1729674242 |
58,04 18:52 |
58,30 57,84 |
+3,26 % 1,83 |
58,00 56,11 |
5,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,60 18:52 |
39,90 39,59 |
+3,39 % 1,30 |
39,77 38,30 |
1,01 Mrd. | |
Clorox Co US1890541097 |
141,20 18:52 |
142,56 143,03 |
-1,03 % -1,47 |
144,33 142,67 |
1,07 Mrd. | |
CME Group Inc US12572Q1058 |
207,1800 18:51 |
206,6600 206,6600 |
+5,05 % 9,96 |
206,6600 197,2200 |
2,44 Mrd. | |
CMS Energy Corporation US1258961002 |
65,26 18:51 |
65,33 65,40 |
+1,18 % 0,76 |
65,56 64,50 |
570,84 Mio. | |
Coca Cola Company US1912161007 |
68,21 18:52 |
68,45 68,68 |
+0,16 % 0,11 |
68,73 68,05 |
5,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8950 18:52 |
74,4100 74,4200 |
+3,02 % 2,17 |
74,4200 71,7300 |
1,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 18:51 |
101,85 102,07 |
-0,04 % -0,04 |
102,71 100,97 |
2,26 Mrd. | |
Comcast Corporation US20030N1019 |
38,7100 18:52 |
39,0000 39,0800 |
-1,20 % -0,47 |
39,3500 38,5100 |
3,18 Mrd. |