S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,12 18:08 |
55,60 55,55 |
+7,55 % 3,94 |
55,55 52,18 |
3,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,15 18:08 |
101,83 102,25 |
+0,23 % 0,23 |
102,25 99,92 |
874,86 Mio. | |
Cigna Group US1255231003 |
329,58 18:09 |
330,96 336,14 |
+1,19 % 3,87 |
336,14 325,71 |
2,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3400 18:07 |
128,0400 128,1800 |
+1,21 % 1,52 |
128,1800 125,8200 |
356,22 Mio. | |
Cintas Corporation US1729081059 |
757,6600 18:07 |
751,6800 755,6500 |
+2,41 % 17,83 |
755,6500 739,8300 |
1,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,2500 18:08 |
45,5300 45,4700 |
+1,14 % 0,51 |
45,8300 44,7400 |
4,89 Mrd. | |
Citigroup Inc US1729674242 |
58,26 18:08 |
58,30 57,84 |
+3,65 % 2,05 |
58,00 56,11 |
5,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,70 18:09 |
39,90 39,59 |
+3,66 % 1,40 |
39,77 38,30 |
1,01 Mrd. | |
Clorox Co US1890541097 |
141,29 18:07 |
142,56 143,03 |
-0,97 % -1,38 |
144,33 142,67 |
1,07 Mrd. | |
CME Group Inc US12572Q1058 |
206,9100 18:08 |
206,6600 206,6600 |
+4,91 % 9,69 |
206,6600 197,2200 |
2,44 Mrd. | |
CMS Energy Corporation US1258961002 |
65,48 18:08 |
65,33 65,40 |
+1,52 % 0,98 |
65,56 64,50 |
570,84 Mio. | |
Coca Cola Company US1912161007 |
68,14 18:08 |
68,45 68,68 |
+0,06 % 0,04 |
68,73 68,05 |
5,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9400 18:09 |
74,4100 74,4200 |
+3,08 % 2,21 |
74,4200 71,7300 |
1,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,84 18:07 |
101,85 102,07 |
-0,13 % -0,13 |
102,71 100,97 |
2,26 Mrd. | |
Comcast Corporation US20030N1019 |
38,7650 18:07 |
39,0000 39,0800 |
-1,06 % -0,42 |
39,3500 38,5100 |
3,18 Mrd. |