S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
60,92 21:03 |
61,54 61,81 |
-7,22 % -4,74 |
65,86 61,81 |
7,75 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,33 21:02 |
104,75 104,87 |
+0,46 % 0,48 |
104,87 103,68 |
1,42 Mrd. | |
Cigna Group US1255231003 |
325,42 21:03 |
326,96 326,27 |
-3,95 % -13,38 |
338,80 326,27 |
2,69 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1900 21:03 |
118,1200 119,1900 |
+2,91 % 3,37 |
119,1900 114,9400 |
503,99 Mio. | |
Cintas Corporation US1729081059 |
702,4350 21:03 |
691,7600 694,1000 |
-1,75 % -12,50 |
714,9300 694,1000 |
2,82 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2050 21:03 |
47,4000 47,5200 |
-0,37 % -0,18 |
47,5200 46,8600 |
4,26 Mrd. | |
Citigroup Inc US1729674242 |
64,47 21:03 |
63,29 63,43 |
+4,69 % 2,89 |
63,46 61,25 |
4,42 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,15 21:02 |
35,61 35,83 |
+3,32 % 1,16 |
36,03 34,63 |
903,71 Mio. | |
Clorox Co US1890541097 |
133,32 21:02 |
134,46 134,24 |
-0,78 % -1,05 |
136,60 134,24 |
779,27 Mio. | |
CME Group Inc US12572Q1058 |
196,7450 21:03 |
196,5600 195,5000 |
+1,36 % 2,65 |
196,6000 194,1000 |
3,18 Mrd. | |
CMS Energy Corporation US1258961002 |
58,67 21:03 |
58,84 58,80 |
-0,81 % -0,48 |
59,96 58,80 |
620,24 Mio. | |
Coca Cola Company US1912161007 |
63,01 21:03 |
63,26 63,28 |
-1,30 % -0,83 |
64,05 63,28 |
3,56 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3900 21:03 |
67,7700 67,7400 |
-0,74 % -0,51 |
68,9000 67,7300 |
1,63 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,81 21:02 |
95,50 95,54 |
-2,93 % -2,89 |
98,70 95,54 |
2,80 Mrd. | |
Comcast Corporation US20030N1019 |
37,9650 21:03 |
38,3600 38,1700 |
-1,13 % -0,44 |
39,1600 38,1700 |
4,51 Mrd. |