S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,68 16:29 |
55,60 55,55 |
+6,71 % 3,50 |
55,55 52,18 |
3,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,84 16:30 |
101,83 102,25 |
+0,92 % 0,92 |
102,25 99,92 |
874,86 Mio. | |
Cigna Group US1255231003 |
330,30 16:30 |
330,96 336,14 |
+1,41 % 4,59 |
336,14 325,71 |
2,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,9850 16:29 |
128,0400 128,1800 |
+1,72 % 2,17 |
128,1800 125,8200 |
356,22 Mio. | |
Cintas Corporation US1729081059 |
755,7500 16:26 |
751,6800 755,6500 |
+2,15 % 15,92 |
755,6500 739,8300 |
1,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,5000 16:30 |
45,5300 45,4700 |
+1,70 % 0,76 |
45,8300 44,7400 |
4,89 Mrd. | |
Citigroup Inc US1729674242 |
58,41 16:30 |
58,30 57,84 |
+3,91 % 2,20 |
58,00 56,11 |
5,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,43 16:30 |
39,90 39,59 |
+5,56 % 2,13 |
39,77 38,30 |
1,01 Mrd. | |
Clorox Co US1890541097 |
141,79 16:30 |
142,56 143,03 |
-0,62 % -0,88 |
144,33 142,67 |
1,07 Mrd. | |
CME Group Inc US12572Q1058 |
206,3250 16:29 |
206,6600 206,6600 |
+4,62 % 9,11 |
206,6600 197,2200 |
2,44 Mrd. | |
CMS Energy Corporation US1258961002 |
65,49 16:29 |
65,33 65,40 |
+1,53 % 0,99 |
65,56 64,50 |
570,84 Mio. | |
Coca Cola Company US1912161007 |
68,33 16:30 |
68,45 68,68 |
+0,34 % 0,23 |
68,73 68,05 |
5,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9600 16:30 |
74,4100 74,4200 |
+3,11 % 2,23 |
74,4200 71,7300 |
1,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,00 16:30 |
101,85 102,07 |
+0,03 % 0,03 |
102,71 100,97 |
2,26 Mrd. | |
Comcast Corporation US20030N1019 |
38,8150 16:29 |
39,0000 39,0800 |
-0,93 % -0,37 |
39,3500 38,5100 |
3,18 Mrd. |