S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+27,54 % 11,56 |
68,55 35,63 |
165,23 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+4,57 % 4,48 |
109,91 85,99 |
34,05 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+14,32 % 42,07 |
364,08 257,49 |
127,48 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+18,01 % 18,47 |
127,1700 97,5800 |
20,34 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+49,49 % 251,14 |
758,9700 478,8700 |
56,70 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-10,09 % -5,31 |
57,8400 45,5200 |
241,72 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+38,45 % 18,09 |
67,61 38,24 |
208,35 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+32,05 % 9,95 |
41,00 22,87 |
42,97 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-13,25 % -20,64 |
166,13 115,38 |
48,24 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+5,60 % 10,59 |
221,3500 189,2600 |
91,74 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
-2,46 % -1,55 |
63,42 50,57 |
34,44 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+4,56 % 2,85 |
65,29 52,38 |
199,95 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+11,26 % 7,52 |
79,8200 63,3000 |
67,39 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+27,06 % 20,89 |
99,39 68,87 |
90,87 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-6,55 % -2,81 |
47,1200 36,9000 |
206,79 Mrd. |