S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,23 19:06 |
61,54 61,81 |
+43,13 % 18,45 |
68,55 35,63 |
157,99 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,18 19:05 |
104,75 104,87 |
+4,94 % 4,95 |
109,91 85,99 |
33,58 Mrd. | |
|
Cigna Group US1255231003 |
325,27 19:06 |
326,96 326,27 |
+15,92 % 44,67 |
364,08 257,49 |
127,32 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,0600 19:02 |
118,1200 119,1900 |
+22,34 % 21,74 |
124,1700 96,9900 |
19,99 Mrd. | |
|
Cintas Corporation US1729081059 |
698,3450 19:06 |
691,7600 694,1000 |
+40,49 % 201,27 |
714,9300 478,8700 |
56,10 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0800 19:06 |
47,4000 47,5200 |
-9,01 % -4,66 |
57,8400 45,5200 |
242,30 Mrd. | |
|
Citigroup Inc US1729674242 |
64,26 19:06 |
63,29 63,43 |
+39,57 % 18,22 |
64,74 38,24 |
206,98 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,11 19:05 |
35,61 35,83 |
+38,46 % 10,03 |
37,16 22,87 |
42,41 Mrd. | |
|
Clorox Co US1890541097 |
133,74 19:05 |
134,46 134,24 |
-15,91 % -25,30 |
166,13 115,38 |
48,39 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,2150 19:06 |
196,5600 195,5000 |
+5,90 % 10,93 |
221,3500 181,3000 |
88,25 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,63 19:05 |
58,84 58,80 |
-0,20 % -0,12 |
63,42 50,57 |
34,37 Mrd. | |
|
Coca Cola Company US1912161007 |
62,98 19:06 |
63,26 63,28 |
+4,58 % 2,76 |
64,15 52,38 |
201,06 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,1800 19:06 |
67,7700 67,7400 |
+4,44 % 2,90 |
79,8200 63,3000 |
66,60 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,82 19:05 |
95,50 95,54 |
+24,38 % 18,78 |
98,99 68,87 |
91,03 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8550 19:06 |
38,3600 38,1700 |
-8,89 % -3,70 |
47,1200 36,9000 |
206,36 Mrd. |