S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 20:32 |
53,48 53,54 |
+27,54 % 11,56 |
68,55 35,63 |
164,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,21 20:32 |
101,95 102,61 |
+2,12 % 2,08 |
109,91 85,99 |
33,92 Mrd. | |
Cigna Group US1255231003 |
336,04 20:32 |
335,76 335,84 |
+14,39 % 42,27 |
364,08 257,49 |
127,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2300 20:32 |
121,8500 121,0300 |
+18,20 % 18,67 |
127,1700 97,5800 |
20,27 Mrd. | |
Cintas Corporation US1729081059 |
769,2100 20:32 |
765,6250 758,5600 |
+51,59 % 261,79 |
758,9700 478,8700 |
55,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9950 20:33 |
47,3200 47,3200 |
-10,71 % -5,64 |
57,8400 45,5200 |
239,02 Mrd. | |
Citigroup Inc US1729674242 |
64,38 20:33 |
65,14 65,14 |
+36,83 % 17,33 |
67,61 38,24 |
207,49 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,21 20:33 |
40,84 41,00 |
+32,72 % 10,16 |
41,00 22,87 |
42,71 Mrd. | |
Clorox Co US1890541097 |
131,35 20:32 |
135,50 135,14 |
-15,68 % -24,43 |
166,13 115,38 |
48,10 Mrd. | |
CME Group Inc US12572Q1058 |
200,0650 20:33 |
199,5600 199,8500 |
+5,71 % 10,81 |
221,3500 191,0400 |
91,51 Mrd. | |
CMS Energy Corporation US1258961002 |
61,46 20:33 |
61,53 61,34 |
-2,27 % -1,43 |
63,42 50,57 |
34,33 Mrd. | |
Coca Cola Company US1912161007 |
64,71 20:32 |
65,25 65,29 |
+3,64 % 2,27 |
65,29 52,38 |
199,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7300 20:32 |
74,6500 74,3300 |
+11,85 % 7,92 |
79,8200 63,3000 |
66,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,65 20:32 |
98,13 98,08 |
+26,51 % 20,46 |
99,39 68,87 |
90,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,5000 20:32 |
40,1100 40,0800 |
-7,90 % -3,39 |
47,1200 36,9000 |
204,53 Mrd. |