S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
+36,66 % 14,31 |
68,55 35,63 |
181,69 Mrd. | |
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+45,43 % 90,88 |
290,94 200,06 |
103,29 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+11,61 % 11,05 |
109,91 85,99 |
35,00 Mrd. | |
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+31,53 % 87,89 |
366,64 257,49 |
129,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+31,54 % 33,14 |
138,2000 97,5800 |
20,59 Mrd. | |
Cintas Corporation US1729081059 |
804,7800 04.09.24 |
800,0000 799,4000 |
+62,01 % 308,04 |
805,1200 478,8700 |
59,70 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
-13,20 % -7,56 |
57,2600 44,7400 |
239,81 Mrd. | |
Citigroup Inc US1729674242 |
60,96 04.09.24 |
61,57 61,46 |
+47,39 % 19,60 |
67,61 38,24 |
211,27 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,97 04.09.24 |
42,50 42,67 |
+47,89 % 13,59 |
43,24 22,87 |
45,06 Mrd. | |
Clorox Co US1890541097 |
164,18 04.09.24 |
161,00 161,12 |
+6,99 % 10,72 |
164,18 115,38 |
48,13 Mrd. | |
CME Group Inc US12572Q1058 |
216,0000 04.09.24 |
213,8400 212,6400 |
+6,65 % 13,47 |
221,3500 193,4300 |
94,51 Mrd. | |
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+26,11 % 14,32 |
69,16 50,57 |
35,63 Mrd. | |
Coca Cola Company US1912161007 |
72,56 04.09.24 |
73,30 73,01 |
+23,36 % 13,74 |
73,01 52,38 |
212,38 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 04.09.24 |
76,6400 76,7700 |
+8,95 % 6,35 |
79,8200 63,3000 |
68,29 Mrd. | |
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+49,45 % 35,99 |
108,77 68,87 |
94,22 Mrd. |