S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,87 17:29 |
52,04 52,55 |
+24,51 % 10,21 |
68,55 35,63 |
166,30 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,00 17:29 |
100,08 100,21 |
+1,96 % 1,92 |
109,91 85,99 |
34,26 Mrd. | |
|
Cigna Group US1255231003 |
336,63 17:29 |
337,67 336,17 |
+15,26 % 44,57 |
364,08 257,49 |
127,50 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,4200 17:28 |
121,9500 121,2000 |
+17,21 % 17,68 |
127,1700 97,5800 |
20,43 Mrd. | |
|
Cintas Corporation US1729081059 |
763,8900 17:27 |
759,8500 756,0400 |
+49,62 % 253,32 |
772,0500 478,8700 |
56,55 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6450 17:30 |
46,5350 46,3600 |
-12,17 % -6,47 |
57,8400 45,5200 |
240,71 Mrd. | |
|
Citigroup Inc US1729674242 |
64,10 17:30 |
64,40 64,66 |
+34,49 % 16,44 |
67,61 38,24 |
208,58 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,60 17:29 |
42,41 42,30 |
+32,55 % 10,46 |
42,30 22,87 |
43,36 Mrd. | |
|
Clorox Co US1890541097 |
132,28 17:29 |
132,66 132,56 |
-14,75 % -22,88 |
166,13 115,38 |
48,44 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,1000 17:29 |
200,2300 197,4400 |
+4,22 % 8,06 |
221,3500 191,0400 |
92,20 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,06 17:30 |
61,93 61,40 |
-0,97 % -0,61 |
63,42 50,57 |
34,55 Mrd. | |
|
Coca Cola Company US1912161007 |
65,21 17:30 |
65,09 64,96 |
+4,40 % 2,75 |
65,29 52,38 |
200,68 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5700 17:29 |
73,7800 73,8900 |
+9,07 % 6,12 |
79,8200 63,3000 |
67,51 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,61 17:30 |
95,42 96,55 |
+24,69 % 19,13 |
99,39 68,87 |
90,73 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,9150 17:29 |
38,7200 38,5100 |
-12,42 % -5,38 |
47,1200 36,9000 |
206,63 Mrd. |