S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,72 19:01 |
61,56 61,58 |
+47,89 % 20,31 |
68,55 35,63 |
159,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,24 18:57 |
105,72 105,53 |
+6,33 % 6,32 |
109,91 85,99 |
33,69 Mrd. | |
Cigna Group US1255231003 |
318,15 18:59 |
324,53 325,43 |
+13,32 % 37,40 |
364,08 257,49 |
127,78 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,0100 19:01 |
116,3400 116,7200 |
+18,58 % 18,02 |
124,1700 96,9900 |
20,12 Mrd. | |
Cintas Corporation US1729081059 |
707,7000 18:58 |
702,9000 702,6700 |
+45,39 % 220,94 |
714,9300 478,8700 |
56,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5740 19:00 |
46,4300 47,0900 |
-9,58 % -4,94 |
57,8400 45,5200 |
243,23 Mrd. | |
Citigroup Inc US1729674242 |
63,84 19:01 |
64,50 64,46 |
+36,41 % 17,04 |
64,74 38,24 |
207,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 19:01 |
35,98 36,05 |
+34,25 % 8,99 |
37,16 22,87 |
42,57 Mrd. | |
Clorox Co US1890541097 |
132,71 18:59 |
132,46 132,46 |
-17,03 % -27,23 |
166,13 115,38 |
48,50 Mrd. | |
CME Group Inc US12572Q1058 |
195,9900 19:01 |
196,5300 196,0600 |
+6,60 % 12,14 |
221,3500 181,3000 |
89,52 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 19:01 |
59,02 58,87 |
-2,08 % -1,25 |
63,42 50,57 |
34,46 Mrd. | |
Coca Cola Company US1912161007 |
63,24 19:01 |
63,33 63,33 |
+3,62 % 2,21 |
64,15 52,38 |
201,61 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,9650 19:00 |
68,0700 68,3000 |
+3,72 % 2,44 |
79,8200 63,3000 |
66,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,63 19:00 |
96,00 95,89 |
+25,71 % 19,76 |
98,99 68,87 |
91,48 Mrd. | |
Comcast Corporation US20030N1019 |
37,8350 19:01 |
37,9600 38,0500 |
-8,79 % -3,65 |
47,1200 36,9000 |
206,90 Mrd. |