S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,82 21:41 |
51,24 50,82 |
+19,30 % 8,06 |
68,55 35,63 |
169,29 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,31 21:41 |
100,05 99,85 |
+3,47 % 3,40 |
109,91 85,99 |
34,26 Mrd. | |
|
Cigna Group US1255231003 |
343,95 21:41 |
342,69 341,15 |
+18,32 % 53,26 |
364,08 257,49 |
127,25 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,8800 21:41 |
116,0000 120,3000 |
+19,55 % 20,26 |
127,1700 97,5800 |
20,50 Mrd. | |
|
Cintas Corporation US1729081059 |
762,4700 21:41 |
759,7300 754,8400 |
+47,62 % 245,95 |
772,0500 478,8700 |
56,69 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,7600 21:41 |
47,3200 47,2400 |
-10,26 % -5,46 |
57,8400 45,5200 |
241,03 Mrd. | |
|
Citigroup Inc US1729674242 |
65,03 21:42 |
64,55 64,37 |
+36,93 % 17,54 |
67,61 38,24 |
208,54 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,23 21:41 |
43,49 43,24 |
+33,26 % 10,79 |
43,24 22,87 |
43,60 Mrd. | |
|
Clorox Co US1890541097 |
134,22 21:41 |
134,06 133,35 |
-12,66 % -19,46 |
166,13 115,38 |
48,34 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,0500 21:41 |
198,9300 199,3800 |
+0,65 % 1,30 |
221,3500 193,4300 |
92,63 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,07 21:41 |
63,46 63,21 |
-0,55 % -0,35 |
63,42 50,57 |
34,68 Mrd. | |
|
Coca Cola Company US1912161007 |
66,92 21:42 |
66,07 66,07 |
+6,14 % 3,87 |
66,07 52,38 |
201,16 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7100 21:41 |
73,1300 73,2100 |
+10,26 % 6,95 |
79,8200 63,3000 |
67,76 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,16 21:41 |
99,00 96,49 |
+27,19 % 21,20 |
99,39 68,87 |
91,01 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6150 21:41 |
38,5700 38,2400 |
-7,68 % -3,30 |
47,1200 36,9000 |
206,95 Mrd. |