S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,08 22:10 |
55,95 55,63 |
+44,65 % 17,31 |
68,55 35,63 |
180,72 Mrd. | |
Chubb Ltd CH0044328745 |
284,18 22:10 |
282,15 281,98 |
+40,85 % 82,42 |
281,98 200,06 |
102,33 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,88 22:10 |
100,92 100,77 |
+6,11 % 5,87 |
109,91 85,99 |
35,00 Mrd. | |
Cigna Group US1255231003 |
361,81 22:10 |
360,72 361,06 |
+28,00 % 79,14 |
364,08 257,49 |
128,83 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 22:00 |
135,7500 135,6100 |
+29,04 % 30,84 |
135,6100 97,5800 |
20,52 Mrd. | |
Cintas Corporation US1729081059 |
805,1200 22:00 |
800,2000 799,2500 |
+59,12 % 299,13 |
799,5900 478,8700 |
59,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5400 22:00 |
50,5500 50,3900 |
-11,04 % -6,27 |
57,8400 44,7400 |
240,26 Mrd. | |
Citigroup Inc US1729674242 |
62,64 22:10 |
61,95 61,88 |
+51,41 % 21,27 |
67,61 38,24 |
211,22 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,05 22:10 |
42,75 42,68 |
+53,80 % 15,06 |
43,24 22,87 |
44,91 Mrd. | |
Clorox Co US1890541097 |
158,31 22:10 |
157,26 157,26 |
+0,80 % 1,25 |
157,26 115,38 |
47,90 Mrd. | |
CME Group Inc US12572Q1058 |
215,7400 22:00 |
213,5300 214,1000 |
+6,56 % 13,29 |
221,3500 193,4300 |
93,46 Mrd. | |
CMS Energy Corporation US1258961002 |
67,86 22:10 |
67,78 67,67 |
+19,62 % 11,13 |
67,71 50,57 |
35,57 Mrd. | |
Coca Cola Company US1912161007 |
72,47 22:10 |
72,20 72,05 |
+19,84 % 12,00 |
72,05 52,38 |
210,75 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7700 22:00 |
77,3900 77,1400 |
+8,78 % 6,28 |
79,8200 63,3000 |
68,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
106,50 22:10 |
105,85 105,81 |
+44,21 % 32,65 |
105,92 68,87 |
93,48 Mrd. |