S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 22:10 |
53,48 53,54 |
+27,58 % 11,58 |
68,55 35,63 |
164,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22:10 |
101,95 102,61 |
+2,56 % 2,51 |
109,91 85,99 |
33,92 Mrd. | |
Cigna Group US1255231003 |
335,79 22:10 |
335,76 335,84 |
+14,30 % 42,02 |
364,08 257,49 |
127,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22:00 |
121,8500 121,0300 |
+17,38 % 17,83 |
127,1700 97,5800 |
20,27 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22:00 |
765,6250 758,5600 |
+52,15 % 264,63 |
758,9700 478,8700 |
55,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 22:00 |
47,3200 47,3200 |
-11,04 % -5,81 |
57,8400 45,5200 |
239,02 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22:10 |
65,14 65,14 |
+37,09 % 17,45 |
67,61 38,24 |
207,49 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22:10 |
40,84 41,00 |
+33,33 % 10,35 |
41,00 22,87 |
42,71 Mrd. | |
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-14,60 % -22,75 |
166,13 115,38 |
48,10 Mrd. | |
CME Group Inc US12572Q1058 |
199,8800 22:00 |
199,5600 199,8500 |
+5,61 % 10,62 |
221,3500 191,0400 |
91,51 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22:10 |
61,53 61,34 |
-2,31 % -1,45 |
63,42 50,57 |
34,33 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22:10 |
65,25 65,29 |
+3,73 % 2,33 |
65,29 52,38 |
199,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22:00 |
74,6500 74,3300 |
+12,50 % 8,35 |
79,8200 63,3000 |
66,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22:10 |
98,13 98,08 |
+26,89 % 20,76 |
99,39 68,87 |
90,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22:00 |
40,1100 40,0800 |
-7,83 % -3,36 |
47,1200 36,9000 |
204,53 Mrd. |