S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
+23,73 % 9,93 |
68,55 35,63 |
167,67 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
+2,43 % 2,38 |
109,91 85,99 |
34,27 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+16,13 % 47,52 |
364,08 257,49 |
127,37 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
+18,02 % 18,33 |
127,1700 97,5800 |
20,46 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+46,01 % 237,60 |
772,0500 478,8700 |
56,75 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-12,59 % -6,75 |
57,8400 45,5200 |
240,92 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
+35,19 % 16,57 |
67,61 38,24 |
208,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
+35,45 % 11,05 |
42,30 22,87 |
43,45 Mrd. | |
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-13,21 % -20,21 |
166,13 115,38 |
48,38 Mrd. | |
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
+3,15 % 6,03 |
221,3500 191,2200 |
92,48 Mrd. | |
CMS Energy Corporation US1258961002 |
62,47 24.07.24 |
61,93 61,40 |
-0,94 % -0,59 |
63,42 50,57 |
34,59 Mrd. | |
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+5,72 % 3,56 |
65,81 52,38 |
200,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
+7,15 % 4,85 |
79,8200 63,3000 |
67,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
+24,10 % 18,76 |
99,39 68,87 |
90,93 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-12,03 % -5,21 |
47,1200 36,9000 |
206,86 Mrd. |