S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+50,42 % 18,62 |
68,55 35,63 |
168,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+6,52 % 6,26 |
109,91 85,99 |
34,58 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+16,11 % 46,63 |
364,08 257,49 |
128,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+19,17 % 20,62 |
130,6200 97,5800 |
20,49 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+54,21 % 265,64 |
772,0500 478,8700 |
57,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-15,47 % -8,32 |
57,8400 44,7400 |
240,38 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+29,77 % 13,27 |
67,61 38,24 |
210,21 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+28,92 % 8,88 |
43,24 22,87 |
44,01 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-11,16 % -17,96 |
160,17 115,38 |
47,58 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+0,43 % 0,89 |
221,3500 193,4300 |
93,01 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+13,23 % 7,64 |
66,37 50,57 |
35,00 Mrd. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+12,28 % 7,51 |
69,33 52,38 |
204,82 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+6,19 % 4,34 |
79,8200 63,3000 |
67,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+32,73 % 25,17 |
102,81 68,87 |
91,95 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-15,10 % -6,95 |
47,1200 36,9000 |
206,04 Mrd. |