S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+36,45 % 14,34 |
68,55 35,63 |
181,68 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+40,92 % 83,48 |
290,94 204,02 |
103,60 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
+8,97 % 8,66 |
109,91 85,99 |
35,09 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+25,67 % 72,20 |
366,64 257,49 |
130,32 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+29,24 % 30,63 |
138,2000 97,5800 |
20,60 Mrd. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
+57,17 % 284,40 |
805,1200 478,8700 |
60,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-14,60 % -8,29 |
56,8400 44,7400 |
240,18 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
+45,08 % 18,36 |
67,61 38,24 |
211,50 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
+51,04 % 13,75 |
43,24 22,87 |
45,23 Mrd. | |
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
+5,80 % 9,03 |
164,82 115,38 |
48,39 Mrd. | |
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+7,41 % 15,21 |
221,3500 193,4300 |
94,93 Mrd. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+22,01 % 12,27 |
69,16 50,57 |
35,81 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+21,96 % 12,81 |
73,01 52,38 |
213,77 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 06.09.24 |
77,0000 76,7600 |
+6,44 % 4,59 |
79,8200 63,3000 |
68,41 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+46,63 % 34,30 |
108,77 68,87 |
94,71 Mrd. |