S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,28 16:21 |
52,33 53,46 |
+32,37 % 12,54 |
68,55 35,63 |
168,13 Mrd. | |
Church and Dwight Co Inc US1713401024 |
96,78 16:21 |
96,94 100,01 |
+0,00 % 0,00 |
109,91 85,99 |
34,29 Mrd. | |
Cigna Group US1255231003 |
324,64 16:20 |
333,27 332,60 |
+8,43 % 25,24 |
364,08 257,49 |
127,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,0000 16:20 |
129,0800 129,9400 |
+17,01 % 18,61 |
130,6200 97,5800 |
20,58 Mrd. | |
Cintas Corporation US1729081059 |
747,5250 16:20 |
756,2200 761,9100 |
+49,64 % 247,97 |
772,0500 478,8700 |
57,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9950 16:20 |
47,6800 47,3900 |
-10,62 % -5,59 |
57,8400 45,5200 |
240,65 Mrd. | |
Citigroup Inc US1729674242 |
59,10 16:21 |
59,67 63,28 |
+27,62 % 12,79 |
67,61 38,24 |
208,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,78 16:20 |
39,79 40,71 |
+24,90 % 7,73 |
43,24 22,87 |
43,96 Mrd. | |
Clorox Co US1890541097 |
141,00 16:21 |
142,00 134,14 |
-7,52 % -11,47 |
166,13 115,38 |
48,26 Mrd. | |
CME Group Inc US12572Q1058 |
200,5900 16:21 |
198,2200 196,3100 |
+0,46 % 0,92 |
221,3500 193,4300 |
92,52 Mrd. | |
CMS Energy Corporation US1258961002 |
66,52 16:20 |
66,27 66,37 |
+10,35 % 6,24 |
66,37 50,57 |
34,76 Mrd. | |
Coca Cola Company US1912161007 |
69,03 16:22 |
68,53 67,96 |
+11,41 % 7,07 |
67,96 52,38 |
201,99 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0250 16:20 |
76,1100 76,3100 |
+13,29 % 8,69 |
79,8200 63,3000 |
68,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,30 16:22 |
102,00 100,93 |
+30,64 % 23,76 |
100,93 68,87 |
91,36 Mrd. | |
Comcast Corporation US20030N1019 |
40,8150 16:20 |
40,8700 40,2600 |
-9,48 % -4,28 |
47,1200 36,9000 |
207,22 Mrd. |