S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,89 16:03 |
52,33 53,46 |
+33,94 % 13,15 |
68,55 35,63 |
168,13 Mrd. | |
Church and Dwight Co Inc US1713401024 |
97,66 16:03 |
96,94 100,01 |
+0,91 % 0,88 |
109,91 85,99 |
34,29 Mrd. | |
Cigna Group US1255231003 |
326,51 16:02 |
333,27 332,60 |
+9,05 % 27,11 |
364,08 257,49 |
127,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,2800 16:02 |
129,0800 129,9400 |
+18,18 % 19,89 |
130,6200 97,5800 |
20,58 Mrd. | |
Cintas Corporation US1729081059 |
756,1400 16:01 |
756,2200 761,9100 |
+51,36 % 256,58 |
772,0500 478,8700 |
57,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2500 16:02 |
47,6800 47,3900 |
-10,14 % -5,33 |
57,8400 45,5200 |
240,65 Mrd. | |
Citigroup Inc US1729674242 |
60,00 16:03 |
59,67 63,28 |
+29,56 % 13,69 |
67,61 38,24 |
208,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,30 16:02 |
39,79 40,71 |
+26,57 % 8,25 |
43,24 22,87 |
43,96 Mrd. | |
Clorox Co US1890541097 |
141,20 16:02 |
142,00 134,14 |
-7,39 % -11,27 |
166,13 115,38 |
48,26 Mrd. | |
CME Group Inc US12572Q1058 |
200,8500 16:02 |
198,2200 196,3100 |
+0,59 % 1,18 |
221,3500 193,4300 |
92,52 Mrd. | |
CMS Energy Corporation US1258961002 |
67,06 16:02 |
66,27 66,37 |
+11,25 % 6,78 |
66,37 50,57 |
34,76 Mrd. | |
Coca Cola Company US1912161007 |
69,25 16:02 |
68,53 67,96 |
+11,77 % 7,29 |
67,96 52,38 |
201,99 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8600 16:02 |
76,1100 76,3100 |
+14,57 % 9,52 |
79,8200 63,3000 |
68,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,37 16:02 |
102,00 100,93 |
+32,02 % 24,83 |
100,93 68,87 |
91,36 Mrd. | |
Comcast Corporation US20030N1019 |
41,0000 16:02 |
40,8700 40,2600 |
-9,07 % -4,09 |
47,1200 36,9000 |
207,22 Mrd. |