S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,40 16:23 |
52,33 53,46 |
+32,68 % 12,66 |
68,55 35,63 |
168,13 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
96,69 16:22 |
96,94 100,01 |
-0,09 % -0,09 |
109,91 85,99 |
34,29 Mrd. | |
|
Cigna Group US1255231003 |
324,25 16:23 |
333,27 332,60 |
+8,30 % 24,85 |
364,08 257,49 |
127,66 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,7150 16:23 |
129,0800 129,9400 |
+16,75 % 18,33 |
130,6200 97,5800 |
20,58 Mrd. | |
|
Cintas Corporation US1729081059 |
750,0000 16:23 |
756,2200 761,9100 |
+50,13 % 250,44 |
772,0500 478,8700 |
57,10 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 16:23 |
47,6800 47,3900 |
-10,44 % -5,49 |
57,8400 45,5200 |
240,65 Mrd. | |
|
Citigroup Inc US1729674242 |
59,12 16:23 |
59,67 63,28 |
+27,66 % 12,81 |
67,61 38,24 |
208,51 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,72 16:23 |
39,79 40,71 |
+24,70 % 7,67 |
43,24 22,87 |
43,96 Mrd. | |
|
Clorox Co US1890541097 |
141,10 16:22 |
142,00 134,14 |
-7,46 % -11,37 |
166,13 115,38 |
48,26 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,5400 16:22 |
198,2200 196,3100 |
+0,44 % 0,87 |
221,3500 193,4300 |
92,52 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,31 16:23 |
66,27 66,37 |
+10,00 % 6,03 |
66,37 50,57 |
34,76 Mrd. | |
|
Coca Cola Company US1912161007 |
68,89 16:23 |
68,53 67,96 |
+11,18 % 6,93 |
67,96 52,38 |
201,99 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1700 16:23 |
76,1100 76,3100 |
+13,51 % 8,83 |
79,8200 63,3000 |
68,78 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,25 16:23 |
102,00 100,93 |
+30,58 % 23,71 |
100,93 68,87 |
91,36 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8150 16:23 |
40,8700 40,2600 |
-9,48 % -4,28 |
47,1200 36,9000 |
207,22 Mrd. |