S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,94 17:26 |
55,60 55,55 |
+51,48 % 19,01 |
68,55 35,63 |
168,56 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,37 17:26 |
101,83 102,25 |
+4,56 % 4,38 |
109,91 85,99 |
34,58 Mrd. | |
|
Cigna Group US1255231003 |
329,56 17:25 |
330,96 336,14 |
+13,83 % 40,05 |
364,08 257,49 |
128,54 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,5200 17:25 |
128,0400 128,1800 |
+18,56 % 19,96 |
130,6200 97,5800 |
20,49 Mrd. | |
|
Cintas Corporation US1729081059 |
753,9550 17:25 |
751,6800 755,6500 |
+53,87 % 263,95 |
772,0500 478,8700 |
57,66 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,2400 17:27 |
45,5300 45,4700 |
-15,90 % -8,55 |
57,8400 44,7400 |
240,38 Mrd. | |
|
Citigroup Inc US1729674242 |
58,14 17:26 |
58,30 57,84 |
+30,45 % 13,57 |
67,61 38,24 |
210,21 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,05 17:26 |
39,90 39,59 |
+30,41 % 9,34 |
43,24 22,87 |
44,01 Mrd. | |
|
Clorox Co US1890541097 |
141,44 17:26 |
142,56 143,03 |
-12,14 % -19,55 |
160,17 115,38 |
47,58 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,0150 17:26 |
206,6600 206,6600 |
+0,61 % 1,25 |
221,3500 193,4300 |
93,01 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,41 17:26 |
65,33 65,40 |
+13,24 % 7,65 |
66,37 50,57 |
35,00 Mrd. | |
|
Coca Cola Company US1912161007 |
68,10 17:26 |
68,45 68,68 |
+11,33 % 6,93 |
69,33 52,38 |
204,82 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9400 17:27 |
74,4100 74,4200 |
+5,51 % 3,86 |
79,8200 63,3000 |
67,95 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,82 17:26 |
101,85 102,07 |
+31,11 % 23,92 |
102,81 68,87 |
91,95 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6450 17:26 |
39,0000 39,0800 |
-16,04 % -7,39 |
47,1200 36,9000 |
206,04 Mrd. |