S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+44,94 % 17,40 |
68,55 35,63 |
181,93 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+36,27 % 76,89 |
292,20 204,91 |
103,80 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+8,83 % 8,44 |
109,91 85,99 |
35,23 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+28,74 % 81,41 |
366,64 257,49 |
130,09 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+25,25 % 27,38 |
138,2000 97,5800 |
20,60 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+58,79 % 76,93 |
206,0200 119,7175 |
60,41 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-11,66 % -6,57 |
56,3700 44,7400 |
239,01 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
+33,68 % 14,53 |
67,61 38,24 |
211,75 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
+41,81 % 11,82 |
43,24 22,87 |
45,54 Mrd. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+11,25 % 16,82 |
166,97 115,38 |
48,34 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,42 % 9,18 |
221,3500 193,4300 |
96,04 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+22,43 % 12,84 |
69,51 50,57 |
35,95 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+22,15 % 12,95 |
73,01 52,38 |
212,93 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+8,79 % 6,24 |
79,8200 63,3000 |
68,34 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+43,93 % 32,27 |
108,77 68,87 |
95,06 Mrd. |