S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,21 10.09.24 |
54,43 54,29 |
+39,07 % 15,23 |
68,55 35,63 |
181,72 Mrd. | |
Chubb Ltd CH0044328745 |
291,03 10.09.24 |
293,28 292,20 |
+41,04 % 84,68 |
292,20 204,91 |
103,79 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,94 10.09.24 |
105,58 105,60 |
+9,99 % 9,62 |
109,91 85,99 |
35,20 Mrd. | |
Cigna Group US1255231003 |
358,10 10.09.24 |
358,51 357,61 |
+25,73 % 73,28 |
366,64 257,49 |
130,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4400 10.09.24 |
137,4700 137,4700 |
+29,77 % 31,53 |
138,2000 97,5800 |
20,65 Mrd. | |
Cintas Corporation US1729081059 |
816,4200 10.09.24 |
807,0200 804,7200 |
+63,99 % 318,57 |
816,4200 478,8700 |
60,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7900 10.09.24 |
48,7900 48,7000 |
-14,16 % -8,05 |
56,8400 44,7400 |
240,03 Mrd. | |
Citigroup Inc US1729674242 |
57,95 10.09.24 |
59,89 59,54 |
+42,77 % 17,36 |
67,61 38,24 |
212,86 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,00 10.09.24 |
41,60 41,45 |
+44,82 % 12,38 |
43,24 22,87 |
45,55 Mrd. | |
Clorox Co US1890541097 |
166,97 10.09.24 |
165,19 165,20 |
+8,24 % 12,71 |
166,97 115,38 |
48,53 Mrd. | |
CME Group Inc US12572Q1058 |
218,4800 10.09.24 |
217,7600 218,5400 |
+6,10 % 12,56 |
221,3500 193,4300 |
95,41 Mrd. | |
CMS Energy Corporation US1258961002 |
69,51 10.09.24 |
69,18 69,12 |
+23,82 % 13,37 |
69,51 50,57 |
35,93 Mrd. | |
Coca Cola Company US1912161007 |
71,55 10.09.24 |
71,97 71,85 |
+21,52 % 12,67 |
73,01 52,38 |
213,57 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 10.09.24 |
76,5300 76,1300 |
+7,32 % 5,22 |
79,8200 63,3000 |
68,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
106,84 10.09.24 |
107,00 107,11 |
+44,48 % 32,89 |
108,77 68,87 |
94,95 Mrd. |