S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,00 18:47 |
55,60 55,55 |
+51,64 % 19,07 |
68,55 35,63 |
168,56 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,15 18:48 |
101,83 102,25 |
+4,33 % 4,16 |
109,91 85,99 |
34,58 Mrd. | |
|
Cigna Group US1255231003 |
328,99 18:47 |
330,96 336,14 |
+13,64 % 39,48 |
364,08 257,49 |
128,54 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,6600 18:45 |
128,0400 128,1800 |
+18,69 % 20,10 |
130,6200 97,5800 |
20,49 Mrd. | |
|
Cintas Corporation US1729081059 |
756,6000 18:38 |
751,6800 755,6500 |
+54,41 % 266,59 |
772,0500 478,8700 |
57,66 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,1350 18:47 |
45,5300 45,4700 |
-16,09 % -8,66 |
57,8400 44,7400 |
240,38 Mrd. | |
|
Citigroup Inc US1729674242 |
58,08 18:47 |
58,30 57,84 |
+30,31 % 13,51 |
67,61 38,24 |
210,21 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 18:48 |
39,90 39,59 |
+28,92 % 8,88 |
43,24 22,87 |
44,01 Mrd. | |
|
Clorox Co US1890541097 |
141,09 18:46 |
142,56 143,03 |
-12,36 % -19,90 |
160,17 115,38 |
47,58 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,1400 18:48 |
206,6600 206,6600 |
+0,67 % 1,37 |
221,3500 193,4300 |
93,01 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,36 18:47 |
65,33 65,40 |
+13,16 % 7,60 |
66,37 50,57 |
35,00 Mrd. | |
|
Coca Cola Company US1912161007 |
68,21 18:47 |
68,45 68,68 |
+11,51 % 7,04 |
69,33 52,38 |
204,82 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0450 18:47 |
74,4100 74,4200 |
+5,66 % 3,97 |
79,8200 63,3000 |
67,95 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,97 18:48 |
101,85 102,07 |
+31,30 % 24,07 |
102,81 68,87 |
91,95 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6950 18:47 |
39,0000 39,0800 |
-15,94 % -7,34 |
47,1200 36,9000 |
206,04 Mrd. |