S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,41 19:17 |
56,45 56,35 |
+51,07 % 19,07 |
68,55 24,08 |
412,24 Mrd. | |
Chubb Ltd CH0044328745 |
289,60 19:17 |
288,15 288,56 |
+57,96 % 106,26 |
292,20 173,48 |
280,53 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,82 19:15 |
103,32 103,55 |
+24,57 % 20,48 |
109,91 70,72 |
102,03 Mrd. | |
Cigna Group US1255231003 |
367,30 19:16 |
362,17 362,17 |
+75,66 % 158,20 |
366,64 191,90 |
365,03 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7200 19:16 |
135,6200 135,1200 |
+14,54 % 17,23 |
141,2500 89,5700 |
58,47 Mrd. | |
Cintas Corporation US1729081059 |
208,5000 19:16 |
205,9200 206,0200 |
+105,15 % 106,87 |
206,0200 86,8375 |
150,96 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,9550 19:16 |
49,7400 49,6100 |
-14,02 % -8,15 |
63,9600 39,2700 |
749,57 Mrd. | |
Citigroup Inc US1729674242 |
57,63 19:17 |
57,71 57,33 |
-18,28 % -12,89 |
72,53 38,24 |
758,33 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,86 19:17 |
39,99 39,71 |
-9,39 % -4,13 |
56,35 22,87 |
151,75 Mrd. | |
Clorox Co US1890541097 |
166,02 19:17 |
164,92 164,97 |
-3,03 % -5,19 |
186,60 115,38 |
144,50 Mrd. | |
CME Group Inc US12572Q1058 |
216,1100 19:16 |
218,2700 217,3000 |
+14,20 % 26,88 |
250,7600 167,6800 |
256,30 Mrd. | |
CMS Energy Corporation US1258961002 |
69,94 19:16 |
69,41 69,31 |
+11,02 % 6,94 |
73,56 50,57 |
94,34 Mrd. | |
Coca Cola Company US1912161007 |
71,36 19:17 |
70,84 71,23 |
+27,27 % 15,29 |
73,01 52,30 |
669,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 19:16 |
76,5500 76,3100 |
+1,01 % 0,77 |
93,1200 51,9600 |
188,65 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,67 19:17 |
105,66 106,34 |
+36,56 % 28,29 |
108,77 68,48 |
274,82 Mrd. |