S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:10 |
61,56 61,58 |
+100,29 % 31,42 |
68,55 24,08 |
384,25 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,59 22:10 |
105,72 105,53 |
+25,00 % 21,32 |
109,91 70,72 |
99,33 Mrd. | |
|
Cigna Group US1255231003 |
319,12 22:10 |
324,53 325,43 |
+34,07 % 81,09 |
364,08 191,90 |
364,82 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
115,7000 22:00 |
116,3400 116,7200 |
-1,82 % -2,14 |
141,2500 89,5700 |
57,14 Mrd. | |
|
Cintas Corporation US1729081059 |
711,7200 22:00 |
702,9000 702,6700 |
+85,59 % 328,22 |
714,9300 347,3500 |
144,42 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6500 22:00 |
46,4300 47,0900 |
-12,87 % -6,89 |
63,9600 39,2700 |
744,77 Mrd. | |
|
Citigroup Inc US1729674242 |
64,03 22:10 |
64,50 64,46 |
-9,06 % -6,38 |
74,30 38,24 |
775,95 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,24 22:10 |
35,98 36,05 |
-23,47 % -10,81 |
56,35 22,87 |
149,48 Mrd. | |
|
Clorox Co US1890541097 |
133,22 22:10 |
132,46 132,46 |
-25,70 % -46,07 |
187,74 115,38 |
147,81 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,4000 22:00 |
196,5300 196,0600 |
-8,02 % -17,12 |
250,7600 167,6800 |
248,24 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,93 22:10 |
59,02 58,87 |
-1,64 % -0,98 |
73,56 50,57 |
93,28 Mrd. | |
|
Coca Cola Company US1912161007 |
63,76 22:10 |
63,33 63,33 |
+17,68 % 9,58 |
66,21 52,30 |
656,98 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 22:00 |
68,0700 68,3000 |
-2,31 % -1,61 |
93,1200 51,9600 |
186,06 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+18,79 % 15,35 |
98,99 68,48 |
269,72 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8600 22:00 |
37,9600 38,0500 |
-35,19 % -20,56 |
61,7500 28,6800 |
662,39 Mrd. |