S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:30 |
59,63 59,51 |
+81,19 % 25,85 |
68,55 24,08 |
385,35 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,67 21:30 |
105,32 105,58 |
+20,34 % 17,69 |
109,91 70,72 |
99,25 Mrd. | |
Cigna Group US1255231003 |
327,32 21:30 |
322,20 323,78 |
+39,34 % 92,42 |
364,08 191,90 |
364,45 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,3400 21:29 |
116,5600 116,6800 |
-1,29 % -1,53 |
141,2500 89,5700 |
57,12 Mrd. | |
Cintas Corporation US1729081059 |
711,1000 21:29 |
714,3200 711,0350 |
+83,12 % 322,78 |
714,9300 347,3500 |
144,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7300 21:30 |
46,0000 46,0600 |
-14,91 % -8,01 |
63,9600 39,2700 |
743,72 Mrd. | |
Citigroup Inc US1729674242 |
66,64 21:29 |
64,80 64,74 |
-2,64 % -1,81 |
74,30 38,24 |
772,43 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,27 21:30 |
35,51 35,55 |
-19,95 % -9,04 |
56,35 22,87 |
149,26 Mrd. | |
Clorox Co US1890541097 |
131,74 21:29 |
132,12 132,85 |
-27,17 % -49,14 |
187,74 115,38 |
147,28 Mrd. | |
CME Group Inc US12572Q1058 |
194,2500 21:30 |
195,1800 194,9700 |
-7,33 % -15,37 |
250,7600 167,6800 |
248,50 Mrd. | |
CMS Energy Corporation US1258961002 |
58,92 21:29 |
58,63 58,70 |
-2,30 % -1,39 |
73,56 50,57 |
92,96 Mrd. | |
Coca Cola Company US1912161007 |
62,78 21:30 |
63,06 62,96 |
+15,28 % 8,32 |
66,21 52,30 |
656,18 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0750 21:30 |
67,3900 67,5500 |
-2,99 % -2,07 |
93,1200 51,9600 |
185,81 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,16 21:30 |
97,53 97,58 |
+17,87 % 14,73 |
98,99 68,48 |
269,46 Mrd. | |
Comcast Corporation US20030N1019 |
37,4950 21:29 |
37,2700 37,3300 |
-35,39 % -20,54 |
61,7500 28,6800 |
660,77 Mrd. |