S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,66 16:34 |
52,33 53,46 |
+38,54 % 14,37 |
68,55 24,08 |
395,71 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
96,95 16:34 |
96,94 100,01 |
+13,26 % 11,35 |
109,91 70,72 |
100,47 Mrd. | |
|
Cigna Group US1255231003 |
324,14 16:34 |
333,27 332,60 |
+41,33 % 94,79 |
364,08 191,90 |
365,04 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,7900 16:34 |
129,0800 129,9400 |
+7,29 % 8,68 |
141,2500 89,5700 |
58,04 Mrd. | |
|
Cintas Corporation US1729081059 |
749,1250 16:33 |
756,2200 761,9100 |
+92,39 % 359,76 |
772,0500 347,3500 |
146,85 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0550 16:34 |
47,6800 47,3900 |
-15,14 % -8,40 |
63,9600 39,2700 |
747,30 Mrd. | |
|
Citigroup Inc US1729674242 |
59,05 16:34 |
59,67 63,28 |
-12,82 % -8,68 |
74,30 38,24 |
767,00 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,89 16:34 |
39,79 40,71 |
-6,94 % -2,90 |
56,35 22,87 |
150,94 Mrd. | |
|
Clorox Co US1890541097 |
140,69 16:34 |
142,00 134,14 |
-22,36 % -40,51 |
186,60 115,38 |
146,47 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,8400 16:34 |
198,2200 196,3100 |
-5,51 % -11,66 |
250,7600 167,6800 |
252,26 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,49 16:34 |
66,27 66,37 |
+6,11 % 3,83 |
73,56 50,57 |
93,17 Mrd. | |
|
Coca Cola Company US1912161007 |
68,54 16:34 |
68,53 67,96 |
+20,50 % 11,66 |
67,96 52,30 |
657,96 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0700 16:34 |
76,1100 76,3100 |
+0,54 % 0,40 |
93,1200 51,9600 |
188,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,09 16:34 |
102,00 100,93 |
+27,09 % 21,55 |
100,93 68,48 |
271,11 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8550 16:34 |
40,8700 40,2600 |
-30,13 % -17,62 |
61,7500 28,6800 |
663,36 Mrd. |